시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,440	75	- 2.98%	23,342	57
13:01	2,440	75	- 2.98%	23,340	57
12:59	2,440	75	- 2.98%	23,281	57
12:58	2,440	75	- 2.98%	23,279	57
12:56	2,440	75	- 2.98%	22,870	56
12:55	2,440	75	- 2.98%	22,868	56
12:52	2,445	70	- 2.78%	22,366	54
12:49	2,445	70	- 2.78%	22,360	54
12:48	2,440	75	- 2.98%	22,351	54
12:47	2,455	60	- 2.39%	22,337	54