시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,445	70	- 2.78%	26,870	65
13:55	2,440	75	- 2.98%	26,869	65
13:54	2,440	75	- 2.98%	26,831	65
13:53	2,445	70	- 2.78%	26,826	65
13:49	2,440	75	- 2.98%	26,825	65
13:44	2,440	75	- 2.98%	26,818	65
13:41	2,435	80	- 3.18%	26,747	65
13:40	2,435	80	- 3.18%	26,745	65
13:39	2,440	75	- 2.98%	26,743	65
13:38	2,435	80	- 3.18%	26,739	65