시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,415	100	- 3.98%	27,157	66
14:13	2,420	95	- 3.78%	27,112	66
14:10	2,415	100	- 3.98%	27,103	66
14:08	2,420	95	- 3.78%	27,083	66
14:07	2,425	90	- 3.58%	27,031	66
14:05	2,430	85	- 3.38%	27,030	66
14:04	2,435	80	- 3.18%	26,964	66
14:01	2,435	80	- 3.18%	26,956	66
13:59	2,430	85	- 3.38%	26,945	65
13:58	2,430	85	- 3.38%	26,940	65