시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,410	105	- 4.18%	27,704	67
14:31	2,410	105	- 4.18%	27,695	67
14:30	2,405	110	- 4.37%	27,690	67
14:27	2,410	105	- 4.18%	27,589	67
14:25	2,415	100	- 3.98%	27,571	67
14:24	2,410	105	- 4.18%	27,561	67
14:23	2,410	105	- 4.18%	27,540	67
14:22	2,410	105	- 4.18%	27,539	67
14:21	2,415	100	- 3.98%	27,524	67
14:18	2,405	110	- 4.37%	27,523	67