시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,405	110	- 4.37%	29,242	71
14:51	2,410	105	- 4.18%	28,559	69
14:50	2,410	105	- 4.18%	28,453	69
14:48	2,405	110	- 4.37%	28,447	69
14:45	2,410	105	- 4.18%	28,442	69
14:42	2,410	105	- 4.18%	28,400	69
14:38	2,410	105	- 4.18%	28,397	69
14:36	2,410	105	- 4.18%	27,849	68
14:35	2,410	105	- 4.18%	27,790	68
14:33	2,410	105	- 4.18%	27,725	67