시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,460	55	- 2.19%	5,024	12
09:09	2,415	100	- 3.98%	4,350	11
09:08	2,415	100	- 3.98%	4,137	10
09:07	2,395	120	- 4.77%	3,952	10
09:06	2,385	130	- 5.17%	3,556	9
09:05	2,375	140	- 5.57%	3,534	9
09:04	2,375	140	- 5.57%	3,135	8
09:03	2,415	100	- 3.98%	1,247	3
09:02	2,435	80	- 3.18%	1,203	3
09:01	2,470	45	- 1.79%	1,192	3