시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,400	115	- 4.57%	8,137	20
09:23	2,385	130	- 5.17%	8,119	20
09:22	2,445	70	- 2.78%	6,118	15
09:19	2,400	115	- 4.57%	6,117	15
09:18	2,400	115	- 4.57%	5,929	14
09:17	2,425	90	- 3.58%	5,160	13
09:16	2,425	90	- 3.58%	5,140	12
09:15	2,440	75	- 2.98%	5,138	12
09:14	2,455	60	- 2.39%	5,041	12
09:12	2,455	60	- 2.39%	5,031	12