시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,415	100	- 3.98%	11,090	27
09:34	2,395	120	- 4.77%	10,658	26
09:33	2,390	125	- 4.97%	10,656	26
09:32	2,405	110	- 4.37%	8,544	21
09:31	2,395	120	- 4.77%	8,491	20
09:30	2,400	115	- 4.57%	8,287	20
09:29	2,400	115	- 4.57%	8,280	20
09:28	2,410	105	- 4.18%	8,206	20
09:27	2,395	120	- 4.77%	8,153	20
09:26	2,395	120	- 4.77%	8,150	20