시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,415	100	- 3.98%	12,152	29
09:45	2,395	120	- 4.77%	11,601	28
09:44	2,400	115	- 4.57%	11,165	27
09:43	2,405	110	- 4.37%	11,139	27
09:42	2,405	110	- 4.37%	11,138	27
09:41	2,405	110	- 4.37%	11,137	27
09:40	2,415	100	- 3.98%	11,135	27
09:38	2,415	100	- 3.98%	11,100	27
09:37	2,415	100	- 3.98%	11,099	27
09:36	2,415	100	- 3.98%	11,095	27