시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,420	95	- 3.78%	12,625	30
09:58	2,395	120	- 4.77%	12,198	29
09:57	2,410	105	- 4.18%	12,196	29
09:56	2,405	110	- 4.37%	12,194	29
09:55	2,400	115	- 4.57%	12,189	29
09:54	2,395	120	- 4.77%	12,168	29
09:52	2,410	105	- 4.18%	12,167	29
09:51	2,400	115	- 4.57%	12,159	29
09:50	2,400	115	- 4.57%	12,156	29
09:49	2,395	120	- 4.77%	12,153	29