시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,400	115	- 4.57%	31,562	77
15:07	2,400	115	- 4.57%	31,267	76
15:06	2,405	110	- 4.37%	31,209	76
15:04	2,400	115	- 4.57%	31,062	75
15:03	2,395	120	- 4.77%	31,032	75
15:02	2,395	120	- 4.77%	30,991	75
15:00	2,395	120	- 4.77%	30,846	75
14:59	2,400	115	- 4.57%	30,583	74
14:58	2,400	115	- 4.57%	30,582	74
14:54	2,405	110	- 4.37%	29,262	71