시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,395	120	- 4.77%	13,775	33
10:09	2,405	110	- 4.37%	13,545	33
10:08	2,405	110	- 4.37%	13,437	32
10:07	2,405	110	- 4.37%	13,383	32
10:06	2,400	115	- 4.57%	13,326	32
10:05	2,400	115	- 4.57%	13,290	32
10:04	2,410	105	- 4.18%	13,254	32
10:02	2,395	120	- 4.77%	12,847	31
10:01	2,395	120	- 4.77%	12,667	31
10:00	2,415	100	- 3.98%	12,666	31