시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,425	90	- 3.58%	14,322	35
10:19	2,425	90	- 3.58%	14,149	34
10:18	2,420	95	- 3.78%	13,947	34
10:17	2,410	105	- 4.18%	13,942	34
10:16	2,410	105	- 4.18%	13,940	34
10:15	2,410	105	- 4.18%	13,939	34
10:14	2,410	105	- 4.18%	13,938	34
10:13	2,400	115	- 4.57%	13,889	33
10:12	2,400	115	- 4.57%	13,871	33
10:11	2,410	105	- 4.18%	13,835	33