시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,405	110	- 4.37%	14,900	36
10:33	2,410	105	- 4.18%	14,897	36
10:32	2,410	105	- 4.18%	14,659	35
10:31	2,410	105	- 4.18%	14,657	35
10:30	2,415	100	- 3.98%	14,605	35
10:29	2,410	105	- 4.18%	14,602	35
10:28	2,410	105	- 4.18%	14,600	35
10:24	2,420	95	- 3.78%	14,598	35
10:23	2,410	105	- 4.18%	14,346	35
10:22	2,415	100	- 3.98%	14,344	35