시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,415	100	- 3.98%	15,347	37
10:45	2,420	95	- 3.78%	15,302	37
10:43	2,415	100	- 3.98%	15,274	37
10:42	2,405	110	- 4.37%	15,267	37
10:41	2,410	105	- 4.18%	15,245	37
10:39	2,430	85	- 3.38%	14,915	36
10:38	2,425	90	- 3.58%	14,914	36
10:37	2,410	105	- 4.18%	14,907	36
10:36	2,405	110	- 4.37%	14,904	36
10:35	2,405	110	- 4.37%	14,902	36