시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,440	75	- 2.98%	18,703	45
11:29	2,440	75	- 2.98%	18,702	45
11:28	2,440	75	- 2.98%	18,701	45
11:26	2,445	70	- 2.78%	18,700	45
11:24	2,440	75	- 2.98%	18,696	45
11:22	2,440	75	- 2.98%	18,694	45
11:20	2,440	75	- 2.98%	18,692	45
11:19	2,440	75	- 2.98%	18,690	45
11:18	2,440	75	- 2.98%	18,688	45
11:16	2,440	75	- 2.98%	18,686	45