시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,450	65	- 2.58%	18,807	45
11:40	2,440	75	- 2.98%	18,771	45
11:38	2,415	100	- 3.98%	18,761	45
11:37	2,415	100	- 3.98%	18,760	45
11:36	2,415	100	- 3.98%	18,759	45
11:35	2,430	85	- 3.38%	18,748	45
11:34	2,430	85	- 3.38%	18,746	45
11:33	2,435	80	- 3.18%	18,745	45
11:32	2,440	75	- 2.98%	18,731	45
11:31	2,440	75	- 2.98%	18,704	45