시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,515	0	0.00%	20,838	51
12:03	2,485	30	- 1.19%	20,033	49
12:02	2,485	30	- 1.19%	19,973	48
11:58	2,480	35	- 1.39%	19,963	48
11:56	2,490	25	- 0.99%	19,962	48
11:55	2,450	65	- 2.58%	19,939	48
11:50	2,440	75	- 2.98%	18,820	46
11:49	2,440	75	- 2.98%	18,819	46
11:48	2,440	75	- 2.98%	18,818	46
11:45	2,435	80	- 3.18%	18,817	46