시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,465	50	- 1.99%	22,335	54
12:20	2,465	50	- 1.99%	22,332	54
12:19	2,460	55	- 2.19%	22,327	54
12:18	2,455	60	- 2.39%	21,814	53
12:16	2,430	85	- 3.38%	21,788	53
12:15	2,500	15	- 0.60%	21,670	53
12:14	2,430	85	- 3.38%	21,370	52
12:13	2,500	15	- 0.60%	21,252	52
12:11	2,470	45	- 1.79%	21,239	52
12:10	2,515	0	0.00%	21,238	52