시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	90	- 3.58%	35,252	85
15:19	2,405	110	- 4.37%	34,203	83
15:18	2,400	115	- 4.57%	33,969	82
15:17	2,390	125	- 4.97%	33,430	81
15:16	2,395	120	- 4.77%	33,427	81
15:14	2,400	115	- 4.57%	33,367	81
15:13	2,400	115	- 4.57%	33,215	81
15:12	2,400	115	- 4.57%	31,778	77
15:11	2,395	120	- 4.77%	31,776	77
15:10	2,400	115	- 4.57%	31,774	77