시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,500	300	- 5.17%	33,715	187
11:50	5,500	300	- 5.17%	33,705	186
11:47	5,500	300	- 5.17%	33,688	186
11:45	5,530	270	- 4.66%	32,658	181
11:44	5,500	300	- 5.17%	32,657	181
11:34	5,530	270	- 4.66%	32,389	179
11:32	5,510	290	- 5.00%	32,388	179
11:22	5,540	260	- 4.48%	32,384	179
11:17	5,530	270	- 4.66%	32,373	179
11:16	5,540	260	- 4.48%	32,323	179