시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,520	280	- 4.83%	33,930	188
12:07	5,490	310	- 5.35%	33,929	188
12:06	5,500	300	- 5.17%	33,920	188
12:05	5,510	290	- 5.00%	33,819	187
12:03	5,500	300	- 5.17%	33,809	187
12:01	5,500	300	- 5.17%	33,769	187
12:00	5,500	300	- 5.17%	33,749	187
11:57	5,500	300	- 5.17%	33,729	187
11:55	5,480	320	- 5.52%	33,728	187
11:52	5,500	300	- 5.17%	33,725	187