시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,520	280	- 4.83%	35,908	199
12:32	5,520	280	- 4.83%	35,894	198
12:31	5,520	280	- 4.83%	35,743	198
12:30	5,500	300	- 5.17%	34,919	193
12:29	5,520	280	- 4.83%	34,180	189
12:27	5,500	300	- 5.17%	34,179	189
12:26	5,510	290	- 5.00%	34,155	189
12:25	5,500	300	- 5.17%	34,087	189
12:23	5,500	300	- 5.17%	33,980	188
12:12	5,510	290	- 5.00%	33,943	188