시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,510	290	- 5.00%	36,341	201
13:14	5,520	280	- 4.83%	36,331	201
13:12	5,520	280	- 4.83%	36,329	201
13:09	5,510	290	- 5.00%	36,328	201
13:07	5,520	280	- 4.83%	36,325	201
13:00	5,530	270	- 4.66%	36,324	201
12:52	5,530	270	- 4.66%	36,318	201
12:49	5,520	280	- 4.83%	36,316	201
12:48	5,520	280	- 4.83%	36,310	201
12:47	5,520	280	- 4.83%	35,910	199