시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,570	230	- 3.97%	38,602	213
13:59	5,510	290	- 5.00%	38,590	213
13:54	5,520	280	- 4.83%	38,580	213
13:51	5,570	230	- 3.97%	38,571	213
13:50	5,460	340	- 5.86%	37,584	208
13:48	5,490	310	- 5.35%	37,387	207
13:46	5,490	310	- 5.35%	37,377	207
13:45	5,480	320	- 5.52%	37,347	206
13:43	5,500	300	- 5.17%	37,346	206
13:42	5,480	320	- 5.52%	37,345	206