시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	5,530	270	- 4.66%	38,882	215
14:20	5,530	270	- 4.66%	38,846	215
14:18	5,540	260	- 4.48%	38,838	215
14:16	5,560	240	- 4.14%	38,737	214
14:14	5,550	250	- 4.31%	38,735	214
14:13	5,520	280	- 4.83%	38,717	214
14:12	5,510	290	- 5.00%	38,690	214
14:05	5,530	270	- 4.66%	38,680	214
14:04	5,500	300	- 5.17%	38,678	214
14:03	5,510	290	- 5.00%	38,636	214