시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,560	240	- 4.14%	39,436	218
14:40	5,560	240	- 4.14%	39,416	218
14:39	5,530	270	- 4.66%	39,293	217
14:34	5,530	270	- 4.66%	39,288	217
14:31	5,500	300	- 5.17%	39,287	217
14:30	5,560	240	- 4.14%	39,281	217
14:26	5,520	280	- 4.83%	39,276	217
14:25	5,510	290	- 5.00%	39,206	217
14:23	5,560	240	- 4.14%	38,885	215
14:22	5,510	290	- 5.00%	38,884	215