시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,510	290	- 5.00%	48,734	269
15:07	5,510	290	- 5.00%	48,232	266
15:05	5,480	320	- 5.52%	47,222	260
15:04	5,490	310	- 5.35%	47,191	260
15:03	5,500	300	- 5.17%	40,527	224
14:53	5,530	270	- 4.66%	40,020	221
14:52	5,510	290	- 5.00%	40,019	221
14:51	5,530	270	- 4.66%	40,009	221
14:49	5,530	270	- 4.66%	39,984	221
14:48	5,550	250	- 4.31%	39,979	221