시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,780	20	- 0.35%	163	1
09:11	5,780	20	- 0.35%	151	1
09:08	5,780	20	- 0.35%	95	1
09:07	5,790	10	- 0.17%	91	1
09:03	5,790	10	- 0.17%	21	0
09:02	5,760	40	- 0.69%	20	0
09:00	5,800	0	0.00%	13	0