시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,520	280	- 4.83%	8,890	50
09:27	5,600	200	- 3.45%	6,611	37
09:26	5,620	180	- 3.10%	6,589	37
09:23	5,610	190	- 3.28%	6,527	37
09:22	5,610	190	- 3.28%	6,432	36
09:21	5,600	200	- 3.45%	5,754	32
09:20	5,690	110	- 1.90%	1,245	7
09:19	5,680	120	- 2.07%	1,242	7
09:14	5,780	20	- 0.35%	286	2
09:13	5,780	20	- 0.35%	187	1