시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,580	220	- 3.79%	10,199	57
09:44	5,580	220	- 3.79%	10,198	57
09:41	5,580	220	- 3.79%	10,196	57
09:40	5,580	220	- 3.79%	10,176	57
09:38	5,590	210	- 3.62%	10,089	56
09:35	5,560	240	- 4.14%	10,074	56
09:34	5,550	250	- 4.31%	10,066	56
09:33	5,560	240	- 4.14%	9,848	55
09:32	5,550	250	- 4.31%	9,847	55
09:31	5,530	270	- 4.66%	9,798	55