시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,520	280	- 4.83%	17,179	96
09:55	5,540	260	- 4.48%	17,147	95
09:54	5,500	300	- 5.17%	15,197	85
09:53	5,540	260	- 4.48%	12,465	70
09:52	5,540	260	- 4.48%	12,200	68
09:51	5,540	260	- 4.48%	12,199	68
09:50	5,550	250	- 4.31%	11,831	66
09:49	5,550	250	- 4.31%	11,462	64
09:48	5,550	250	- 4.31%	11,231	63
09:46	5,550	250	- 4.31%	10,971	61