시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,590	210	- 3.62%	21,054	117
10:10	5,590	210	- 3.62%	21,034	117
10:09	5,540	260	- 4.48%	21,033	117
10:04	5,600	200	- 3.45%	21,022	117
10:03	5,600	200	- 3.45%	20,836	116
10:02	5,530	270	- 4.66%	20,663	115
10:01	5,500	300	- 5.17%	19,944	111
10:00	5,500	300	- 5.17%	19,462	108
09:59	5,530	270	- 4.66%	17,662	98
09:57	5,530	270	- 4.66%	17,659	98