시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,560	240	- 4.14%	28,006	155
10:39	5,570	230	- 3.97%	28,004	155
10:37	5,570	230	- 3.97%	27,994	155
10:36	5,500	300	- 5.17%	26,756	148
10:34	5,500	300	- 5.17%	25,730	143
10:33	5,500	300	- 5.17%	25,104	139
10:31	5,500	300	- 5.17%	24,854	138
10:28	5,530	270	- 4.66%	24,825	138
10:26	5,530	270	- 4.66%	24,774	137
10:25	5,480	320	- 5.52%	22,709	126