시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,490	310	- 5.35%	32,322	179
11:12	5,480	320	- 5.52%	32,303	179
11:10	5,510	290	- 5.00%	32,106	178
11:06	5,570	230	- 3.97%	32,103	178
11:05	5,500	300	- 5.17%	31,706	175
11:03	5,500	300	- 5.17%	31,666	175
11:02	5,500	300	- 5.17%	31,665	175
11:01	5,480	320	- 5.52%	31,664	175
10:57	5,530	270	- 4.66%	28,504	158
10:55	5,550	250	- 4.31%	28,499	158