시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	210	- 3.62%	51,930	287
15:19	5,560	240	- 4.14%	50,691	280
15:17	5,570	230	- 3.97%	50,690	280
15:16	5,560	240	- 4.14%	50,689	280
15:15	5,560	240	- 4.14%	50,389	278
15:13	5,520	280	- 4.83%	49,386	272
15:12	5,520	280	- 4.83%	49,293	272
15:11	5,500	300	- 5.17%	49,292	272
15:10	5,520	280	- 4.83%	49,287	272
15:09	5,520	280	- 4.83%	49,234	272