시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	150,900	21,600	- 12.52%	113,787	17,564
13:59	150,800	21,700	- 12.58%	113,337	17,496
13:58	150,900	21,600	- 12.52%	112,721	17,403
13:57	151,000	21,500	- 12.46%	112,126	17,314
13:56	151,100	21,400	- 12.41%	111,756	17,258
13:55	151,300	21,200	- 12.29%	111,205	17,174
13:54	151,500	21,000	- 12.17%	110,925	17,132
13:53	151,200	21,300	- 12.35%	110,236	17,028
13:52	151,200	21,300	- 12.35%	109,502	16,917
13:51	150,900	21,600	- 12.52%	108,790	16,809