시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	150,700	21,800	- 12.64%	118,452	18,268
14:09	150,800	21,700	- 12.58%	117,583	18,137
14:08	150,700	21,800	- 12.64%	116,539	17,979
14:07	150,800	21,700	- 12.58%	116,267	17,938
14:06	150,700	21,800	- 12.64%	115,894	17,882
14:05	150,700	21,800	- 12.64%	115,427	17,812
14:04	150,900	21,600	- 12.52%	115,232	17,782
14:03	150,900	21,600	- 12.52%	114,686	17,700
14:02	150,900	21,600	- 12.52%	114,366	17,652
14:01	150,900	21,600	- 12.52%	114,155	17,620