시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	151,000	21,500	- 12.46%	126,717	19,514
14:19	150,600	21,900	- 12.70%	126,009	19,407
14:18	150,700	21,800	- 12.64%	125,241	19,291
14:17	151,200	21,300	- 12.35%	123,911	19,091
14:16	151,000	21,500	- 12.46%	123,166	18,978
14:15	151,200	21,300	- 12.35%	122,110	18,819
14:14	150,900	21,600	- 12.52%	121,480	18,724
14:13	151,200	21,300	- 12.35%	120,762	18,616
14:12	150,800	21,700	- 12.58%	120,071	18,512
14:11	150,800	21,700	- 12.58%	119,042	18,356