시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	151,100	21,400	- 12.41%	136,000	20,916
14:29	150,900	21,600	- 12.52%	135,257	20,804
14:28	151,200	21,300	- 12.35%	134,824	20,739
14:27	151,000	21,500	- 12.46%	134,592	20,704
14:26	150,900	21,600	- 12.52%	133,943	20,606
14:25	151,100	21,400	- 12.41%	132,794	20,432
14:24	150,800	21,700	- 12.58%	131,825	20,286
14:23	151,500	21,000	- 12.17%	129,855	19,988
14:22	151,200	21,300	- 12.35%	128,563	19,793
14:21	151,200	21,300	- 12.35%	127,716	19,664