시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	151,200	21,300	- 12.35%	141,047	21,678
14:39	151,100	21,400	- 12.41%	139,911	21,507
14:38	151,500	21,000	- 12.17%	139,465	21,440
14:37	151,000	21,500	- 12.46%	138,868	21,349
14:36	151,100	21,400	- 12.41%	138,464	21,288
14:35	151,100	21,400	- 12.41%	138,115	21,236
14:34	151,300	21,200	- 12.29%	137,641	21,164
14:33	151,100	21,400	- 12.41%	137,277	21,109
14:32	151,000	21,500	- 12.46%	136,771	21,033
14:31	150,900	21,600	- 12.52%	136,402	20,977