시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	154,000	18,500	- 10.73%	147,003	22,584
14:49	154,000	18,500	- 10.73%	146,793	22,552
14:48	154,200	18,300	- 10.61%	146,463	22,501
14:47	153,500	19,000	- 11.01%	145,899	22,414
14:46	152,900	19,600	- 11.36%	144,984	22,274
14:45	151,400	21,100	- 12.23%	144,617	22,218
14:44	151,500	21,000	- 12.17%	143,920	22,113
14:43	151,300	21,200	- 12.29%	143,468	22,044
14:42	151,000	21,500	- 12.46%	142,382	21,880
14:41	151,300	21,200	- 12.29%	141,627	21,766