시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	161,600	10,900	- 6.32%	8,596	1,402
09:09	161,800	10,700	- 6.20%	8,203	1,339
09:08	161,300	11,200	- 6.49%	7,731	1,263
09:07	162,500	10,000	- 5.80%	6,224	1,019
09:06	162,100	10,400	- 6.03%	5,853	959
09:05	161,800	10,700	- 6.20%	5,608	919
09:04	161,900	10,600	- 6.15%	5,183	850
09:03	163,200	9,300	- 5.39%	3,626	598
09:02	164,300	8,200	- 4.75%	2,629	435
09:01	165,300	7,200	- 4.17%	736	122