시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	160,500	12,000	- 6.96%	13,949	2,263
09:19	161,000	11,500	- 6.67%	13,771	2,234
09:18	160,700	11,800	- 6.84%	13,557	2,200
09:17	160,400	12,100	- 7.01%	13,424	2,179
09:16	160,700	11,800	- 6.84%	13,222	2,146
09:15	159,900	12,600	- 7.30%	12,507	2,032
09:14	160,700	11,800	- 6.84%	11,266	1,833
09:13	161,200	11,300	- 6.55%	10,078	1,642
09:12	161,300	11,200	- 6.49%	9,744	1,588
09:11	161,900	10,600	- 6.15%	8,990	1,466