시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	159,100	13,400	- 7.77%	16,951	2,743
09:29	159,300	13,200	- 7.65%	16,730	2,708
09:28	159,100	13,400	- 7.77%	16,509	2,672
09:27	159,700	12,800	- 7.42%	15,827	2,564
09:26	159,700	12,800	- 7.42%	14,987	2,429
09:25	160,300	12,200	- 7.07%	14,649	2,375
09:24	160,900	11,600	- 6.73%	14,453	2,344
09:23	160,500	12,000	- 6.96%	14,353	2,328
09:22	160,700	11,800	- 6.84%	14,218	2,306
09:21	160,800	11,700	- 6.78%	14,186	2,301