시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	159,200	13,300	- 7.71%	20,960	3,379
09:39	159,200	13,300	- 7.71%	20,804	3,355
09:38	158,200	14,300	- 8.29%	20,517	3,309
09:37	158,800	13,700	- 7.94%	20,059	3,237
09:36	159,100	13,400	- 7.77%	19,969	3,222
09:35	159,500	13,000	- 7.54%	19,725	3,183
09:34	159,500	13,000	- 7.54%	18,950	3,060
09:33	158,600	13,900	- 8.06%	18,732	3,025
09:32	158,300	14,200	- 8.23%	18,596	3,004
09:31	158,700	13,800	- 8.00%	17,970	2,905