| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 158,000 | 14,500 | - 8.41% | 24,387 | 3,923 |
| 09:49 | 157,700 | 14,800 | - 8.58% | 24,177 | 3,889 |
| 09:48 | 158,000 | 14,500 | - 8.41% | 24,033 | 3,867 |
| 09:47 | 157,600 | 14,900 | - 8.64% | 24,011 | 3,863 |
| 09:46 | 158,000 | 14,500 | - 8.41% | 23,495 | 3,782 |
| 09:45 | 158,300 | 14,200 | - 8.23% | 22,666 | 3,651 |
| 09:44 | 158,300 | 14,200 | - 8.23% | 22,542 | 3,631 |
| 09:43 | 159,200 | 13,300 | - 7.71% | 21,612 | 3,483 |
| 09:42 | 159,200 | 13,300 | - 7.71% | 21,603 | 3,482 |
| 09:41 | 159,100 | 13,400 | - 7.77% | 21,524 | 3,469 |