시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	156,000	16,500	- 9.57%	28,982	4,643
09:59	156,500	16,000	- 9.28%	28,797	4,614
09:58	156,300	16,200	- 9.39%	28,714	4,601
09:57	156,600	15,900	- 9.22%	27,758	4,452
09:56	156,300	16,200	- 9.39%	27,573	4,423
09:55	156,500	16,000	- 9.28%	26,960	4,327
09:54	157,300	15,200	- 8.81%	25,598	4,113
09:53	157,700	14,800	- 8.58%	24,712	3,974
09:52	158,000	14,500	- 8.41%	24,493	3,939
09:51	158,100	14,400	- 8.35%	24,425	3,929