시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	154,600	17,900	- 10.38%	36,965	5,883
10:19	154,900	17,600	- 10.20%	36,671	5,837
10:18	155,000	17,500	- 10.15%	36,437	5,801
10:17	155,300	17,200	- 9.97%	35,870	5,713
10:16	155,700	16,800	- 9.74%	35,628	5,675
10:15	156,100	16,400	- 9.51%	35,218	5,611
10:14	155,500	17,000	- 9.86%	35,068	5,588
10:13	155,100	17,400	- 10.09%	33,816	5,394
10:12	155,000	17,500	- 10.15%	33,241	5,305
10:11	154,400	18,100	- 10.49%	32,799	5,236