시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	154,500	18,000	- 10.44%	41,047	6,514
10:29	154,300	18,200	- 10.55%	40,793	6,475
10:28	155,000	17,500	- 10.15%	39,798	6,321
10:27	154,700	17,800	- 10.32%	39,587	6,288
10:26	154,900	17,600	- 10.20%	39,455	6,268
10:25	154,800	17,700	- 10.26%	39,306	6,245
10:24	154,500	18,000	- 10.44%	39,093	6,212
10:23	154,100	18,400	- 10.67%	38,722	6,154
10:22	154,700	17,800	- 10.32%	37,834	6,017
10:21	155,100	17,400	- 10.09%	37,325	5,938